시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,060	260	- 2.52%	17,466	175
09:42	10,070	250	- 2.42%	16,863	169
09:41	10,030	290	- 2.81%	16,862	169
09:40	10,030	290	- 2.81%	16,850	169
09:39	10,020	300	- 2.91%	16,750	168
09:36	10,010	310	- 3.00%	16,524	166
09:35	10,010	310	- 3.00%	16,502	166
09:34	10,010	310	- 3.00%	16,501	166
09:33	10,010	310	- 3.00%	16,404	165
09:32	10,040	280	- 2.71%	16,384	164