시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,090	230	- 2.23%	18,669	187
09:59	10,090	230	- 2.23%	18,658	187
09:54	10,030	290	- 2.81%	18,645	187
09:51	10,020	300	- 2.91%	18,643	187
09:50	10,060	260	- 2.52%	18,065	181
09:49	10,060	260	- 2.52%	18,009	181
09:48	10,080	240	- 2.33%	17,680	177
09:47	10,060	260	- 2.52%	17,679	177
09:45	10,130	190	- 1.84%	17,596	177
09:44	10,090	230	- 2.23%	17,469	175