시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,010	310	- 3.00%	20,695	208
10:09	10,020	300	- 2.91%	20,662	207
10:08	10,020	300	- 2.91%	20,647	207
10:07	10,010	310	- 3.00%	20,642	207
10:06	10,020	300	- 2.91%	20,541	206
10:05	10,020	300	- 2.91%	19,976	200
10:04	10,030	290	- 2.81%	19,052	191
10:03	10,030	290	- 2.81%	18,893	190
10:02	10,040	280	- 2.71%	18,693	188
10:01	10,050	270	- 2.62%	18,686	188