시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,960	360	- 3.49%	23,801	239
10:22	9,970	350	- 3.39%	23,528	236
10:21	9,960	360	- 3.49%	23,520	236
10:20	9,970	350	- 3.39%	23,374	234
10:19	9,970	350	- 3.39%	23,086	232
10:17	10,020	300	- 2.91%	21,838	219
10:16	10,020	300	- 2.91%	21,835	219
10:15	10,000	320	- 3.10%	21,597	217
10:14	10,000	320	- 3.10%	21,594	217
10:12	10,030	290	- 2.81%	20,702	208