시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,980	340	- 3.30%	24,518	246
10:35	9,980	340	- 3.30%	24,509	246
10:33	9,980	340	- 3.30%	24,429	245
10:32	9,970	350	- 3.39%	24,394	245
10:31	9,950	370	- 3.59%	24,392	245
10:30	9,960	360	- 3.49%	24,102	242
10:29	9,970	350	- 3.39%	23,974	240
10:27	9,980	340	- 3.30%	23,945	240
10:26	9,980	340	- 3.30%	23,936	240
10:25	9,970	350	- 3.39%	23,852	239