시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,020	300	- 2.91%	26,035	261
10:52	10,020	300	- 2.91%	26,013	261
10:48	10,030	290	- 2.81%	25,994	261
10:47	10,040	280	- 2.71%	25,952	260
10:46	10,020	300	- 2.91%	24,950	250
10:45	10,020	300	- 2.91%	24,867	249
10:44	10,020	300	- 2.91%	24,866	249
10:42	9,990	330	- 3.20%	24,807	249
10:40	9,980	340	- 3.30%	24,614	247
10:37	9,980	340	- 3.30%	24,522	246