시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,020	300	- 2.91%	37,633	377
11:09	10,020	300	- 2.91%	37,579	376
11:08	10,020	300	- 2.91%	37,390	374
11:07	10,010	310	- 3.00%	36,128	362
11:06	9,980	340	- 3.30%	27,283	274
11:05	10,000	320	- 3.10%	27,203	273
11:04	10,000	320	- 3.10%	27,132	272
11:03	10,000	320	- 3.10%	27,128	272
11:02	10,000	320	- 3.10%	27,126	272
10:55	10,020	300	- 2.91%	26,096	262