시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	10,020	300	- 2.91%	38,104	381
11:24	10,020	300	- 2.91%	37,940	380
11:23	10,020	300	- 2.91%	37,938	380
11:21	10,020	300	- 2.91%	37,857	379
11:20	10,020	300	- 2.91%	37,854	379
11:19	10,020	300	- 2.91%	37,853	379
11:16	10,020	300	- 2.91%	37,764	378
11:14	10,020	300	- 2.91%	37,705	378
11:13	10,020	300	- 2.91%	37,703	377
11:12	10,020	300	- 2.91%	37,642	377