시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,010	310	- 3.00%	41,954	420
11:39	10,010	310	- 3.00%	41,939	420
11:38	10,010	310	- 3.00%	41,846	419
11:36	10,010	310	- 3.00%	41,709	417
11:34	10,010	310	- 3.00%	41,708	417
11:33	9,950	370	- 3.59%	41,597	416
11:31	9,970	350	- 3.39%	40,381	404
11:29	10,050	270	- 2.62%	40,377	404
11:28	10,030	290	- 2.81%	40,376	404
11:27	10,020	300	- 2.91%	38,517	386