시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,330	10	+ 0.10%	50,624	507
15:19	10,160	160	- 1.55%	50,539	507
15:18	10,160	160	- 1.55%	50,477	506
15:15	10,160	160	- 1.55%	50,471	506
15:14	10,150	170	- 1.65%	50,469	506
15:13	10,140	180	- 1.74%	50,465	506
15:12	10,130	190	- 1.84%	50,303	504
15:11	10,130	190	- 1.84%	50,199	503
15:10	10,130	190	- 1.84%	50,198	503
15:08	10,130	190	- 1.84%	50,133	502