시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,265	80	- 3.41%	49,787	113
12:51	2,270	75	- 3.20%	49,759	113
12:50	2,270	75	- 3.20%	49,741	113
12:49	2,270	75	- 3.20%	49,444	112
12:48	2,270	75	- 3.20%	48,387	110
12:46	2,265	80	- 3.41%	48,047	109
12:45	2,265	80	- 3.41%	48,045	109
12:44	2,265	80	- 3.41%	48,042	109
12:43	2,270	75	- 3.20%	48,000	109
12:42	2,265	80	- 3.41%	47,963	109