시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,275	70	- 2.99%	49,855	113
13:19	2,275	70	- 2.99%	49,849	113
13:09	2,265	80	- 3.41%	49,823	113
13:05	2,270	75	- 3.20%	49,822	113
13:04	2,270	75	- 3.20%	49,813	113
12:57	2,270	75	- 3.20%	49,812	113
12:56	2,265	80	- 3.41%	49,809	113
12:55	2,265	80	- 3.41%	49,793	113
12:54	2,265	80	- 3.41%	49,790	113
12:53	2,265	80	- 3.41%	49,789	113