시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,275	70	- 2.99%	50,024	114
13:34	2,275	70	- 2.99%	50,023	114
13:33	2,275	70	- 2.99%	50,021	114
13:32	2,280	65	- 2.77%	50,009	113
13:31	2,280	65	- 2.77%	50,007	113
13:30	2,280	65	- 2.77%	50,004	113
13:29	2,280	65	- 2.77%	49,983	113
13:28	2,275	70	- 2.99%	49,878	113
13:24	2,280	65	- 2.77%	49,862	113
13:21	2,275	70	- 2.99%	49,861	113