시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,270	75	- 3.20%	51,971	118
13:53	2,275	70	- 2.99%	51,966	118
13:52	2,275	70	- 2.99%	51,902	118
13:51	2,280	65	- 2.77%	51,745	117
13:49	2,270	75	- 3.20%	51,307	116
13:48	2,270	75	- 3.20%	51,301	116
13:47	2,270	75	- 3.20%	51,204	116
13:46	2,275	70	- 2.99%	51,127	116
13:45	2,275	70	- 2.99%	50,119	114
13:44	2,275	70	- 2.99%	50,111	114