시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,270	75	- 3.20%	53,320	121
14:05	2,265	80	- 3.41%	53,319	121
14:04	2,270	75	- 3.20%	53,316	121
14:02	2,270	75	- 3.20%	53,296	121
14:01	2,265	80	- 3.41%	53,284	121
14:00	2,270	75	- 3.20%	53,283	121
13:59	2,275	70	- 2.99%	53,263	121
13:58	2,270	75	- 3.20%	53,262	121
13:56	2,275	70	- 2.99%	51,979	118
13:55	2,270	75	- 3.20%	51,977	118