시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,275	70	- 2.99%	53,384	121
14:34	2,280	65	- 2.77%	53,382	121
14:33	2,280	65	- 2.77%	53,378	121
14:32	2,280	65	- 2.77%	53,372	121
14:23	2,275	70	- 2.99%	53,362	121
14:22	2,280	65	- 2.77%	53,358	121
14:18	2,275	70	- 2.99%	53,332	121
14:16	2,270	75	- 3.20%	53,330	121
14:15	2,270	75	- 3.20%	53,329	121
14:10	2,265	80	- 3.41%	53,322	121