시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,285	60	- 2.56%	53,701	122
14:48	2,285	60	- 2.56%	53,698	122
14:47	2,285	60	- 2.56%	53,652	122
14:45	2,290	55	- 2.35%	53,631	122
14:44	2,290	55	- 2.35%	53,509	121
14:43	2,285	60	- 2.56%	53,504	121
14:42	2,275	70	- 2.99%	53,439	121
14:41	2,275	70	- 2.99%	53,438	121
14:40	2,275	70	- 2.99%	53,430	121
14:39	2,280	65	- 2.77%	53,420	121