시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,235	110	- 4.69%	2,218	5
09:11	2,235	110	- 4.69%	2,217	5
09:10	2,240	105	- 4.48%	2,206	5
09:09	2,235	110	- 4.69%	2,154	5
09:08	2,240	105	- 4.48%	1,726	4
09:07	2,235	110	- 4.69%	1,725	4
09:05	2,230	115	- 4.90%	1,677	4
09:04	2,230	115	- 4.90%	1,633	4
09:03	2,255	90	- 3.84%	1,407	3
09:02	2,275	70	- 2.99%	1,293	3