시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,240	105	- 4.48%	4,361	10
09:21	2,240	105	- 4.48%	4,318	10
09:20	2,245	100	- 4.26%	4,218	10
09:19	2,240	105	- 4.48%	4,093	9
09:18	2,245	100	- 4.26%	3,068	7
09:17	2,260	85	- 3.63%	3,061	7
09:16	2,240	105	- 4.48%	2,925	7
09:15	2,240	105	- 4.48%	2,898	7
09:14	2,240	105	- 4.48%	2,694	6
09:13	2,240	105	- 4.48%	2,298	5