시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,255	90	- 3.84%	17,583	40
09:34	2,250	95	- 4.05%	17,467	40
09:33	2,235	110	- 4.69%	17,251	39
09:32	2,260	85	- 3.63%	16,001	37
09:31	2,265	80	- 3.41%	15,956	36
09:30	2,265	80	- 3.41%	15,456	35
09:29	2,265	80	- 3.41%	15,256	35
09:28	2,265	80	- 3.41%	14,956	34
09:26	2,280	65	- 2.77%	13,945	32
09:23	2,300	45	- 1.92%	13,697	31