시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,260	85	- 3.63%	19,728	45
09:45	2,265	80	- 3.41%	19,606	45
09:44	2,265	80	- 3.41%	19,533	45
09:43	2,265	80	- 3.41%	19,411	44
09:42	2,260	85	- 3.63%	19,273	44
09:40	2,270	75	- 3.20%	19,150	44
09:39	2,285	60	- 2.56%	18,976	43
09:38	2,285	60	- 2.56%	18,745	43
09:37	2,260	85	- 3.63%	18,633	42
09:36	2,260	85	- 3.63%	18,511	42