시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,265	80	- 3.41%	21,692	49
09:55	2,265	80	- 3.41%	21,626	49
09:54	2,270	75	- 3.20%	21,079	48
09:53	2,270	75	- 3.20%	21,062	48
09:52	2,265	80	- 3.41%	20,738	47
09:51	2,265	80	- 3.41%	20,436	47
09:50	2,265	80	- 3.41%	20,308	46
09:49	2,265	80	- 3.41%	20,229	46
09:48	2,260	85	- 3.63%	19,899	45
09:47	2,260	85	- 3.63%	19,774	45