시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,270	75	- 3.20%	23,047	52
10:06	2,270	75	- 3.20%	23,043	52
10:05	2,270	75	- 3.20%	23,022	52
10:04	2,275	70	- 2.99%	22,976	52
10:03	2,285	60	- 2.56%	22,927	52
10:01	2,270	75	- 3.20%	21,824	50
10:00	2,270	75	- 3.20%	21,822	50
09:59	2,270	75	- 3.20%	21,821	50
09:58	2,265	80	- 3.41%	21,809	50
09:57	2,265	80	- 3.41%	21,705	49