시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,260	85	- 3.63%	35,868	81
10:17	2,260	85	- 3.63%	35,820	81
10:16	2,260	85	- 3.63%	35,122	80
10:15	2,270	75	- 3.20%	23,852	54
10:14	2,275	70	- 2.99%	23,831	54
10:13	2,270	75	- 3.20%	23,769	54
10:12	2,270	75	- 3.20%	23,759	54
10:11	2,275	70	- 2.99%	23,635	54
10:10	2,270	75	- 3.20%	23,060	53
10:08	2,270	75	- 3.20%	23,049	52