시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,310	35	- 1.49%	57,395	130
15:00	2,305	40	- 1.71%	57,323	130
14:59	2,295	50	- 2.13%	57,022	129
14:58	2,285	60	- 2.56%	56,992	129
14:57	2,290	55	- 2.35%	56,987	129
14:56	2,290	55	- 2.35%	56,980	129
14:55	2,285	60	- 2.56%	56,913	129
14:54	2,285	60	- 2.56%	56,735	129
14:53	2,295	50	- 2.13%	56,438	128
14:50	2,285	60	- 2.56%	53,702	122