시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,265	80	- 3.41%	37,134	84
10:27	2,260	85	- 3.63%	37,126	84
10:26	2,265	80	- 3.41%	36,985	84
10:25	2,265	80	- 3.41%	36,857	84
10:24	2,265	80	- 3.41%	36,808	84
10:23	2,265	80	- 3.41%	36,760	84
10:22	2,265	80	- 3.41%	36,605	83
10:21	2,265	80	- 3.41%	36,294	82
10:20	2,265	80	- 3.41%	36,160	82
10:19	2,260	85	- 3.63%	36,062	82