시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,260	85	- 3.63%	40,526	92
10:37	2,260	85	- 3.63%	40,376	92
10:36	2,255	90	- 3.84%	39,927	91
10:35	2,255	90	- 3.84%	39,152	89
10:34	2,260	85	- 3.63%	38,108	87
10:33	2,265	80	- 3.41%	37,981	86
10:32	2,260	85	- 3.63%	37,866	86
10:31	2,260	85	- 3.63%	37,726	86
10:30	2,260	85	- 3.63%	37,597	85
10:29	2,260	85	- 3.63%	37,548	85