시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,255	90	- 3.84%	42,279	96
10:47	2,260	85	- 3.63%	42,215	96
10:46	2,260	85	- 3.63%	42,014	95
10:45	2,255	90	- 3.84%	41,664	95
10:44	2,255	90	- 3.84%	41,525	94
10:43	2,255	90	- 3.84%	41,386	94
10:42	2,255	90	- 3.84%	41,137	93
10:41	2,255	90	- 3.84%	40,800	93
10:40	2,260	85	- 3.63%	40,651	92
10:39	2,260	85	- 3.63%	40,558	92