시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,260	85	- 3.63%	43,504	99
10:59	2,255	90	- 3.84%	43,478	99
10:57	2,255	90	- 3.84%	43,477	99
10:55	2,255	90	- 3.84%	43,476	99
10:54	2,255	90	- 3.84%	43,473	99
10:53	2,255	90	- 3.84%	43,468	99
10:52	2,260	85	- 3.63%	43,400	99
10:51	2,255	90	- 3.84%	43,251	98
10:50	2,255	90	- 3.84%	42,290	96
10:49	2,255	90	- 3.84%	42,289	96