시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,255	90	- 3.84%	44,397	101
11:17	2,255	90	- 3.84%	44,340	101
11:16	2,260	85	- 3.63%	44,322	101
11:15	2,260	85	- 3.63%	43,948	100
11:12	2,265	80	- 3.41%	43,781	99
11:08	2,265	80	- 3.41%	43,779	99
11:07	2,265	80	- 3.41%	43,777	99
11:06	2,265	80	- 3.41%	43,776	99
11:05	2,270	75	- 3.20%	43,759	99
11:04	2,265	80	- 3.41%	43,731	99