시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,260	85	- 3.63%	44,471	101
11:32	2,260	85	- 3.63%	44,470	101
11:31	2,265	80	- 3.41%	44,468	101
11:30	2,260	85	- 3.63%	44,457	101
11:29	2,265	80	- 3.41%	44,452	101
11:28	2,265	80	- 3.41%	44,445	101
11:24	2,265	80	- 3.41%	44,437	101
11:22	2,265	80	- 3.41%	44,430	101
11:21	2,265	80	- 3.41%	44,428	101
11:19	2,260	85	- 3.63%	44,412	101