시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,270	75	- 3.20%	45,908	104
11:52	2,260	85	- 3.63%	45,521	103
11:51	2,260	85	- 3.63%	45,519	103
11:50	2,260	85	- 3.63%	45,518	103
11:49	2,260	85	- 3.63%	45,511	103
11:48	2,260	85	- 3.63%	45,427	103
11:47	2,260	85	- 3.63%	45,424	103
11:46	2,260	85	- 3.63%	45,379	103
11:45	2,260	85	- 3.63%	45,368	103
11:44	2,265	80	- 3.41%	44,874	102