시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,275	70	- 2.99%	46,140	105
12:11	2,280	65	- 2.77%	46,134	105
12:09	2,275	70	- 2.99%	46,034	104
12:07	2,270	75	- 3.20%	46,033	104
12:02	2,270	75	- 3.20%	46,032	104
12:01	2,270	75	- 3.20%	46,031	104
11:58	2,265	80	- 3.41%	46,020	104
11:56	2,270	75	- 3.20%	46,019	104
11:55	2,270	75	- 3.20%	46,009	104
11:54	2,265	80	- 3.41%	45,953	104