시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,275	70	- 2.99%	46,362	105
12:26	2,270	75	- 3.20%	46,355	105
12:22	2,270	75	- 3.20%	46,352	105
12:21	2,270	75	- 3.20%	46,351	105
12:20	2,270	75	- 3.20%	46,350	105
12:19	2,270	75	- 3.20%	46,336	105
12:18	2,280	65	- 2.77%	46,323	105
12:15	2,275	70	- 2.99%	46,166	105
12:14	2,275	70	- 2.99%	46,164	105
12:13	2,270	75	- 3.20%	46,161	105