시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,275	70	- 2.99%	47,703	108
12:40	2,270	75	- 3.20%	47,702	108
12:39	2,275	70	- 2.99%	47,700	108
12:38	2,270	75	- 3.20%	47,681	108
12:37	2,275	70	- 2.99%	47,584	108
12:36	2,275	70	- 2.99%	47,573	108
12:35	2,275	70	- 2.99%	47,554	108
12:33	2,275	70	- 2.99%	46,397	105
12:32	2,275	70	- 2.99%	46,396	105
12:31	2,272	73	- 3.11%	46,386	105