시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	55	- 2.35%	58,850	134
15:19	2,290	55	- 2.35%	58,715	133
15:18	2,285	60	- 2.56%	58,586	133
15:15	2,290	55	- 2.35%	58,567	133
15:13	2,290	55	- 2.35%	58,547	133
15:11	2,290	55	- 2.35%	58,542	133
15:07	2,290	55	- 2.35%	58,440	133
15:06	2,290	55	- 2.35%	58,028	132
15:03	2,290	55	- 2.35%	57,919	132
15:02	2,290	55	- 2.35%	57,652	131