| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 91,800 | 6,000 | + 6.99% | 116,197 | 9,974 |
| 13:59 | 91,700 | 5,900 | + 6.88% | 116,076 | 9,962 |
| 13:58 | 91,900 | 6,100 | + 7.11% | 115,954 | 9,951 |
| 13:57 | 91,700 | 5,900 | + 6.88% | 115,887 | 9,945 |
| 13:56 | 91,800 | 6,000 | + 6.99% | 115,834 | 9,940 |
| 13:55 | 91,200 | 5,400 | + 6.29% | 115,139 | 9,877 |
| 13:54 | 91,400 | 5,600 | + 6.53% | 115,103 | 9,873 |
| 13:53 | 91,400 | 5,600 | + 6.53% | 114,846 | 9,850 |
| 13:52 | 91,400 | 5,600 | + 6.53% | 114,599 | 9,827 |
| 13:51 | 91,800 | 6,000 | + 6.99% | 114,405 | 9,809 |