시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,600	5,800	+ 6.76%	118,257	10,162
14:09	91,500	5,700	+ 6.64%	117,908	10,130
14:08	91,200	5,400	+ 6.29%	117,881	10,128
14:07	91,500	5,700	+ 6.64%	117,609	10,103
14:06	91,700	5,900	+ 6.88%	117,427	10,086
14:05	91,600	5,800	+ 6.76%	117,168	10,063
14:04	91,400	5,600	+ 6.53%	116,918	10,040
14:03	91,600	5,800	+ 6.76%	116,701	10,020
14:02	91,600	5,800	+ 6.76%	116,674	10,017
14:01	91,800	6,000	+ 6.99%	116,510	10,002