시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	92,900	7,100	+ 8.28%	124,820	10,769
14:19	92,600	6,800	+ 7.93%	123,846	10,678
14:18	92,800	7,000	+ 8.16%	123,631	10,658
14:17	92,700	6,900	+ 8.04%	122,603	10,563
14:16	92,500	6,700	+ 7.81%	121,729	10,482
14:15	92,300	6,500	+ 7.58%	121,070	10,421
14:14	92,200	6,400	+ 7.46%	120,993	10,414
14:13	92,300	6,500	+ 7.58%	120,594	10,377
14:12	92,400	6,600	+ 7.69%	120,149	10,336
14:11	91,900	6,100	+ 7.11%	118,790	10,211