| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 94,000 | 8,200 | + 9.56% | 133,131 | 11,546 |
| 14:29 | 93,800 | 8,000 | + 9.32% | 132,659 | 11,501 |
| 14:28 | 93,900 | 8,100 | + 9.44% | 132,036 | 11,443 |
| 14:27 | 93,800 | 8,000 | + 9.32% | 131,422 | 11,385 |
| 14:26 | 93,900 | 8,100 | + 9.44% | 130,737 | 11,321 |
| 14:25 | 93,000 | 7,200 | + 8.39% | 126,480 | 10,923 |
| 14:24 | 92,900 | 7,100 | + 8.28% | 126,352 | 10,911 |
| 14:23 | 92,900 | 7,100 | + 8.28% | 125,928 | 10,872 |
| 14:22 | 92,900 | 7,100 | + 8.28% | 125,795 | 10,859 |
| 14:21 | 93,000 | 7,200 | + 8.39% | 125,605 | 10,842 |