시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	93,000	7,200	+ 8.39%	136,265	11,838
14:39	92,900	7,100	+ 8.28%	135,901	11,804
14:38	92,600	6,800	+ 7.93%	135,802	11,795
14:37	93,000	7,200	+ 8.39%	135,509	11,768
14:36	93,200	7,400	+ 8.63%	135,068	11,727
14:35	93,000	7,200	+ 8.39%	134,686	11,691
14:34	93,200	7,400	+ 8.63%	134,341	11,659
14:33	93,600	7,800	+ 9.09%	134,210	11,647
14:32	93,600	7,800	+ 9.09%	133,982	11,626
14:31	93,800	8,000	+ 9.32%	133,416	11,573