시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	93,300	7,500	+ 8.74%	139,673	12,156
14:49	93,000	7,200	+ 8.39%	139,439	12,134
14:48	93,100	7,300	+ 8.51%	139,325	12,124
14:47	93,600	7,800	+ 9.09%	138,877	12,082
14:46	93,700	7,900	+ 9.21%	138,268	12,025
14:45	93,500	7,700	+ 8.97%	138,071	12,007
14:44	93,500	7,700	+ 8.97%	137,947	11,995
14:43	93,000	7,200	+ 8.39%	137,587	11,961
14:42	93,300	7,500	+ 8.74%	136,674	11,876
14:41	92,900	7,100	+ 8.28%	136,435	11,854