시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	80,700	5,100	- 5.94%	9,301	753
09:07	80,700	5,100	- 5.94%	9,083	736
09:06	80,000	5,800	- 6.76%	7,779	631
09:05	80,900	4,900	- 5.71%	5,841	475
09:04	80,800	5,000	- 5.83%	4,937	403
09:03	81,400	4,400	- 5.13%	3,573	292
09:02	81,000	4,800	- 5.59%	3,138	256
09:01	82,100	3,700	- 4.31%	2,568	210
09:00	82,100	3,700	- 4.31%	941	77