시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	81,200	4,600	- 5.36%	20,105	1,622
09:17	81,200	4,600	- 5.36%	19,043	1,535
09:16	80,500	5,300	- 6.18%	18,132	1,462
09:15	80,500	5,300	- 6.18%	17,324	1,397
09:14	80,600	5,200	- 6.06%	16,632	1,341
09:13	80,500	5,300	- 6.18%	16,303	1,314
09:12	80,200	5,600	- 6.53%	15,826	1,276
09:11	80,100	5,700	- 6.64%	14,533	1,172
09:10	79,900	5,900	- 6.88%	13,624	1,099
09:09	79,600	6,200	- 7.23%	12,463	1,007