시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	83,400	2,400	- 2.80%	27,100	2,199
09:27	83,300	2,500	- 2.91%	26,277	2,130
09:26	83,300	2,500	- 2.91%	25,874	2,096
09:25	83,100	2,700	- 3.15%	25,074	2,030
09:24	83,000	2,800	- 3.26%	24,838	2,010
09:23	82,200	3,600	- 4.20%	23,600	1,908
09:22	82,200	3,600	- 4.20%	23,405	1,892
09:21	82,400	3,400	- 3.96%	23,254	1,880
09:20	82,400	3,400	- 3.96%	22,629	1,828
09:19	81,900	3,900	- 4.55%	21,491	1,735