시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	83,400	2,400	- 2.80%	33,856	2,761
09:37	83,700	2,100	- 2.45%	32,555	2,654
09:36	83,600	2,200	- 2.56%	30,224	2,460
09:35	83,800	2,000	- 2.33%	30,071	2,447
09:34	83,900	1,900	- 2.21%	29,910	2,434
09:33	83,900	1,900	- 2.21%	28,628	2,326
09:32	84,000	1,800	- 2.10%	28,350	2,303
09:31	84,000	1,800	- 2.10%	28,079	2,280
09:30	83,600	2,200	- 2.56%	27,916	2,267
09:29	83,500	2,300	- 2.68%	27,432	2,226