시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	82,800	3,000	- 3.50%	37,610	3,072
09:47	82,500	3,300	- 3.85%	37,513	3,064
09:46	82,500	3,300	- 3.85%	37,392	3,054
09:45	82,600	3,200	- 3.73%	36,965	3,019
09:44	83,100	2,700	- 3.15%	36,531	2,983
09:43	82,200	3,600	- 4.20%	35,772	2,920
09:42	82,400	3,400	- 3.96%	35,382	2,888
09:41	83,000	2,800	- 3.26%	35,124	2,867
09:40	83,200	2,600	- 3.03%	33,995	2,773
09:39	83,400	2,400	- 2.80%	33,966	2,771