시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	82,700	3,100	- 3.61%	40,970	3,353
09:57	83,000	2,800	- 3.26%	40,601	3,322
09:56	83,000	2,800	- 3.26%	40,237	3,292
09:55	83,000	2,800	- 3.26%	40,163	3,286
09:54	83,600	2,200	- 2.56%	40,021	3,274
09:53	83,500	2,300	- 2.68%	39,149	3,201
09:52	83,500	2,300	- 2.68%	38,977	3,187
09:51	83,800	2,000	- 2.33%	38,837	3,175
09:50	84,000	1,800	- 2.10%	38,714	3,165
09:49	84,000	1,800	- 2.10%	38,416	3,140