시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	83,100	2,700	- 3.15%	45,287	3,710
10:07	83,500	2,300	- 2.68%	45,189	3,702
10:06	83,700	2,100	- 2.45%	44,994	3,686
10:05	83,100	2,700	- 3.15%	44,563	3,650
10:04	83,700	2,100	- 2.45%	44,400	3,636
10:03	82,900	2,900	- 3.38%	43,545	3,565
10:02	82,800	3,000	- 3.50%	43,115	3,529
10:01	82,200	3,600	- 4.20%	42,229	3,456
10:00	82,400	3,400	- 3.96%	41,656	3,409
09:59	82,100	3,700	- 4.31%	41,507	3,397