시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	84,300	1,500	- 1.75%	47,197	3,870
10:17	84,500	1,300	- 1.52%	47,025	3,855
10:16	84,200	1,600	- 1.87%	46,883	3,844
10:15	83,700	2,100	- 2.45%	46,327	3,797
10:14	83,900	1,900	- 2.21%	46,213	3,787
10:13	83,400	2,400	- 2.80%	46,112	3,779
10:12	83,600	2,200	- 2.56%	46,036	3,772
10:11	82,900	2,900	- 3.38%	45,377	3,718
10:10	83,000	2,800	- 3.26%	45,356	3,716
10:09	83,000	2,800	- 3.26%	45,355	3,716